Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.65 | 183.62 | 183.63 | 14.35 | 8.48 % | 94,835,016 | 17:55:58 |
| AMD | Advanced Micro Devices | 146.3009 | 146.30 | 146.32 | 2.03 | 1.41 % | 50,046,403 | 17:56:00 |
| AMZN | Amazon.com | 184.64 | 184.62 | 184.70 | 5.64 | 3.15 % | 54,992,445 | 17:55:55 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,701,441 | 17:55:15 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | 6.67 | 3.89 % | 10,286,978 | 17:55:12 |
| BABA | Alibaba | 80.27 | 0.00 | 0.00 | 4.76 | 6.30 % | 36,606,572 | 17:55:13 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,863,943 | 17:52:10 |
| COIN | Coinbase Global | 222.16 | 222.00 | 222.20 | 12.07 | 5.75 % | 12,419,435 | 17:55:58 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,892,409 | 17:55:10 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,864,754 | 17:56:00 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,877 | 17:52:57 |
| GOOGL | Alphabet | 166.42 | 166.43 | 166.67 | 2.56 | 1.56 % | 24,462,301 | 17:55:42 |
| GS | Goldman Sachs | 432.00 | 0.00 | 0.00 | 5.05 | 1.18 % | 2,085,974 | 17:52:57 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,561 | 17:55:23 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,831,998 | 17:52:57 |
| INTC | Intel | 30.5799 | 30.57 | 30.58 | 0.2099 | 0.69 % | 50,933,584 | 17:56:02 |
| IWM | iShares Russell 2000 | 199.79 | 0.00 | 0.00 | 3.48 | 1.77 % | 26,135,096 | 17:55:40 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 8,580,990 | 17:55:23 |
| JPM | JP Morgan Chase | 191.14 | 0.00 | 0.00 | -0.72 | -0.38 % | 6,499,551 | 17:55:26 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.11 | -0.18 % | 11,017,926 | 17:53:30 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,101,837 | 17:55:12 |
| META | Meta Platforms | 440.5518 | 440.55 | 440.90 | 1.36 | 0.31 % | 15,226,244 | 17:55:40 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,444,260 | 17:55:41 |
| MSFT | Microsoft | 397.64 | 397.45 | 397.80 | 2.70 | 0.68 % | 17,886,683 | 17:55:47 |
| MU | Micron Technology | 113.20 | 112.86 | 113.00 | 3.50 | 3.19 % | 15,420,891 | 17:50:45 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,337,711 | 17:55:15 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,167 | 17:55:52 |
| PYPL | PayPal | 66.90 | 66.90 | 66.98 | 0.76 | 1.15 % | 14,473,286 | 17:53:56 |
| QCOM | QUALCOMM | 180.82 | 180.32 | 180.70 | 16.71 | 10.18 % | 26,091,859 | 17:51:25 |
| QQQ | Invesco QQQ Trust Series 1 | 429.18 | 429.16 | 429.20 | 7.66 | 1.82 % | 36,571,846 | 17:55:49 |
| SOXL | Direxion Daily Semicondu... | 36.94 | 0.00 | 0.00 | 2.57 | 7.48 % | 56,456,716 | 17:55:55 |
| SPY | SPDR S&P 500 | 506.31 | 0.00 | 0.00 | 5.96 | 1.19 % | 60,628,549 | 17:55:48 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 17:52:57 |
| TSLA | Tesla | 180.6399 | 180.59 | 180.64 | 0.6499 | 0.36 % | 89,023,172 | 17:55:47 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,335 | 17:55:21 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,503,789 | 17:55:12 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.47 | 17.48 | 0.12 | 0.69 % | 7,862,957 | 17:48:58 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,526,181 | 17:53:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
